Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:02:101 1221 100,006741 101,001201 102,001101 103,00501 105,001 107,00501 108,005801 109,002 0241 111,003 0811 112,005 581
05.05.2026 10:02:101 1221 100,006741 101,001201 102,001101 103,00501 105,001 108,005301 109,001 9741 111,003 0311 112,005 5311 114,005 581
05.05.2026 10:00:201 0721 100,006741 101,001201 102,001101 103,00501 105,001 108,005301 109,001 9741 111,003 0311 112,005 5311 114,005 581
05.05.2026 10:00:081 0721 100,006741 101,001201 102,001101 103,00501 105,001 108,005501 109,001 9941 111,003 0511 112,005 5511 114,005 601
05.05.2026 09:59:401 0421 100,006441 101,00901 102,00801 103,00201 105,001 108,005501 109,001 9941 111,003 0511 112,005 5511 114,005 601
05.05.2026 09:59:401 0421 100,006441 101,00901 102,00801 103,00201 105,001 108,005501 109,001 9941 111,003 0511 112,005 5511 114,005 601
05.05.2026 09:58:401 0421 100,006441 101,00901 102,00801 103,00201 105,001 108,006001 109,002 0441 111,003 1011 112,005 6011 114,005 651
05.05.2026 09:58:081 0421 100,006441 101,00901 102,00801 103,00201 105,001 108,006001 109,002 0441 110,002 6441 111,003 7011 112,006 201
05.05.2026 09:57:301 0421 100,006441 101,00901 102,00801 103,00201 105,001 109,001 4441 110,002 0441 111,003 1011 112,005 6011 114,005 651
05.05.2026 09:56:581 0321 100,006341 101,00801 102,00701 103,00201 105,001 109,001 4441 110,002 0441 111,003 1011 112,005 6011 114,005 651
05.05.2026 09:56:486441 101,00901 102,00801 103,00301 104,00201 105,001 109,001 4441 110,002 0441 111,003 1011 112,005 6011 114,005 651
05.05.2026 09:56:331 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 4441 110,002 0441 111,003 1011 112,005 6011 114,005 651
05.05.2026 09:56:331 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 9751 110,002 5751 111,003 6321 112,006 1321 114,006 182
05.05.2026 09:56:331 0221 100,006241 101,00701 102,00601 103,00101 104,001 108,001901 109,002 1651 110,002 7651 111,003 8221 112,006 322
05.05.2026 09:56:331 0221 100,006241 101,00701 102,00601 103,00101 104,001 108,001901 109,002 1651 110,002 7651 111,003 8221 112,006 322
05.05.2026 09:55:521 0221 100,006241 101,00701 102,00601 103,00101 104,001 105,001291 108,003191 109,002 2941 110,002 8941 111,003 951
05.05.2026 09:55:521 0221 100,006241 101,00701 102,00601 103,00101 104,001 105,001291 108,003191 109,002 2941 110,002 8941 111,003 951
05.05.2026 09:55:181 0221 100,006241 101,00701 102,00601 103,00101 104,001 105,001991 108,003891 109,002 3641 110,002 9641 111,004 021
05.05.2026 09:55:081 0221 100,006241 101,00701 102,00601 103,00101 104,001 105,002421 108,004321 109,002 4071 110,003 0071 111,004 064
05.05.2026 09:54:001 0221 100,006241 101,00701 102,00601 103,00101 104,001 105,002421 108,003821 109,002 3571 110,002 9571 111,004 014
05.05.2026 09:53:401 0221 100,006241 101,00701 102,00601 103,00101 104,001 105,002421 108,004321 109,002 4071 110,003 0071 111,004 064
05.05.2026 09:53:401 0221 100,006241 101,00701 102,00601 103,00101 104,001 108,001901 109,002 1651 110,002 7651 111,003 8221 112,006 322
05.05.2026 09:53:401 0221 100,006241 101,00701 102,00601 103,00101 104,001 108,001901 109,002 1651 110,002 7651 111,003 8221 112,006 322
05.05.2026 09:53:376321 101,00781 102,00681 103,00181 104,0081 105,001 108,001901 109,002 1651 110,002 7651 111,003 8221 112,006 322
05.05.2026 09:52:536321 101,00781 102,00681 103,00181 104,0081 105,001 108,002001 109,002 1751 110,002 7751 111,003 8321 112,006 332
05.05.2026 09:52:536321 101,00781 102,00681 103,00181 104,0081 105,001 108,002001 109,002 1751 110,002 7751 111,003 8321 112,006 332
05.05.2026 09:51:526321 101,00781 102,00681 103,00181 104,0081 105,001 108,002501 109,002 2251 110,002 8251 111,003 8821 112,006 382
05.05.2026 09:51:376321 101,00781 102,00681 103,00181 104,0081 105,001 108,002501 109,001 9751 110,002 5751 111,003 6321 112,006 132
05.05.2026 09:51:376321 101,00781 102,00681 103,00181 104,0081 105,001 108,003001 109,002 0251 110,002 6251 111,003 6821 112,006 182
05.05.2026 09:48:286321 101,00781 102,00681 103,00181 104,0081 105,001 108,002501 109,001 9751 110,002 5751 111,003 6321 112,006 132
05.05.2026 09:47:006321 101,00781 102,00681 103,00181 104,0081 105,001 109,001 7251 110,002 3251 111,003 3821 112,005 8821 114,005 932
05.05.2026 09:46:171 0201 100,006221 101,00681 102,00581 103,0081 105,001 109,001 7251 110,002 3251 111,003 3821 112,005 8821 114,005 932
05.05.2026 09:46:171 0201 100,006221 101,00681 102,00581 103,0081 105,001 109,001 7251 110,002 3251 111,003 3821 112,005 8821 114,005 932
05.05.2026 09:46:091 0201 100,006221 101,00681 102,00581 103,0081 105,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:45:361 0251 100,006271 101,00731 102,00631 103,00131 105,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:45:361 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:45:361 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:44:441 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:44:441 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:44:041 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 7851 110,002 3851 111,003 4421 112,005 9421 114,005 992
05.05.2026 09:43:561 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7851 110,002 3851 111,003 4421 112,005 9421 114,005 992
05.05.2026 09:43:561 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7851 110,002 3851 111,003 4421 112,005 9421 114,005 992
05.05.2026 09:43:171 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7861 110,002 3861 111,003 4431 112,005 9431 114,005 993
05.05.2026 09:41:391 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7871 110,002 3871 111,003 4441 112,005 9441 114,005 994
05.05.2026 09:41:381 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8371 110,002 4371 111,003 4941 112,005 9941 114,006 044
05.05.2026 09:40:541 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8391 110,002 4391 111,003 4961 112,005 9961 114,006 046
05.05.2026 09:40:541 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8391 110,002 4391 111,003 4961 112,005 9961 114,006 046
05.05.2026 09:40:281 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8891 110,002 4891 111,003 5461 112,006 0461 114,006 096
05.05.2026 09:40:281 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8891 110,002 4891 111,003 5461 112,006 0461 114,006 096
05.05.2026 09:40:211 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8901 110,002 4901 111,003 5471 112,006 0471 114,006 097